청년군의 도움드림

2015년 4월 29일 상한가 모음 순위종목명 현재가 전일비 등락률 거래량 거래대금 (백만) 52주고가 구분날짜1일후2일후3일후4일후5일후종목코드1신성에프에이 2,645 345 15.00% 4,488,058 11,258 3,285 코스피2015-04-29-2.27%-9.09%1.91%-0.42%14.88%1041202코오롱 45,650 5,950 14.99% 444,371 19,587 45,650 코스피2015-04-29-2.08%7.83%4.36%-1.99%8.52%0020203핫텍 6,380 830 14.95% 733,453 4,460 6,500 코스피2015-04-290.31%-3.75%-1.30%2.30%0.00%0155404미래산업 262 34 14.91% 58,142,780 14,528 303..

2015년 4월 28일 상한가 모음 순위종목명현재가전일비등락률거래량거래대금 (백만)52주고가구분날짜1일후2일후3일후4일후5일후종목코드1신성에프에이2,30030015.00%3,671,6758,2353,285코스피2015-04-2815.00%-2.27%-9.09%1.91%-0.42%1041202신우3,92051014.96%389,1471,4363,920코스피2015-04-2813.01%-1.13%5.02%1.09%-1.29%0256203대양금속4786214.90%2,740,8081,286914코스피2015-04-28-3.14%-4.10%0.23%-4.27%-3.05%0091904동부하이텍1우37,4504,85014.88%54,4791,98067,800코스피2015-04-28-9.48%-5.31%1.25%-2..

2015년 4월 27일 상한가 모음 순위종목명현재가전일비등락률거래량거래대금 (백만)52주고가구분날짜1일후2일후3일후4일후5일후종목코드1엠케이트렌드18,0502,35014.97%1,532,35226,63219,800코스피2015-04-27-3.88%-2.02%-6.18%-3.13%-2.59%0696402모나리자6,77088014.94%7,438,48347,9777,030코스피2015-04-27-5.47%0.00%-5.47%-6.12%1.58%0126903베이직하우스21,9502,85014.92%854,47217,96126,900코스피2015-04-275.92%-2.37%-6.61%-2.36%-6.76%0848704일동제약20,8002,70014.92%1,361,21727,83322,600코스피2015-04..

순위종목명현재가전일비등락률거래량거래대금 (백만)52주고가구분날짜1일후2일후3일후4일후5일후종목코드1대주산업1,26516515.00%3,971,2254,9181,495코스닥2015-04-241.58%-1.95%14.68%-14.88%-1.22%0033102보령메디앙스26,8503,50014.99%4,418,491111,84628,750코스닥2015-04-243.17%-5.05%-4.18%-6.55%-1.06%0141003헤스본2,69035014.96%4,938,51512,6594,475코스닥2015-04-24-14.87%-10.04%2.18%11.16%-14.96%0543004일경산업개발1,61521014.95%4,525,6487,1252,640코스닥2015-04-2414.86%14.82%-8.92%-14..

순위종목명현재가전일비등락률거래량거래대금 (백만)52주고가구분날짜1일후2일후3일후4일후5일후종목코드1보락6,31082014.94%1,860,54911,4586,310코스피2015-04-23-12.52%2.17%0.00%-0.71%-0.54%0027602신성솔라에너지1,55020014.81%6,636,9109,8951,705코스피2015-04-23-6.13%1.03%0.34%2.03%-4.98%0119303쌍용차10,2001,30014.61%3,339,57233,12511,400코스피2015-04-23-9.51%14.84%1.89%-2.31%-3.79%0036201한화에이스스팩1호3,91551014.98%444,2401,6963,915코스닥2015-04-2314.94%-11.00%14.98%-14.44%-1..

순위종목명현재가전일비등락률거래량거래대금 (백만)52주고가구분날짜1일후2일후3일후4일후5일후종목코드1룽투코리아18,8002,45014.98%2,698,84348,28722,700코스닥2015-04-2211.02%-0.76%-4.62%-7.26%0.29%0602402키이스트5,11066514.96%8,269,38640,5805,110코스닥2015-04-221.45%-3.23%0.19%11.83%0.00%0547803플레이위드13,4501,75014.96%115,2981,47013,450코스닥2015-04-222.31%-6.02%0.00%0.40%-4.38%0237704레드로버7,61099014.95%3,648,84125,9787,680코스닥2015-04-228.52%8.88%-0.47%7.48%-1.55%0..

순위종목명 현재가 전일비 등락률 거래량 거래대금 (백만) 52주고가 구분날짜1일후2일후3일후4일후5일후종목코드1모나미 4,260 555 14.98% 1,204,812 4,917 5,460 코스피2015-04-21-1.41%-6.19%-3.81%5.41%0.13%0053602JW홀딩스 5,340 695 14.96% 3,116,374 15,873 5,340 코스피2015-04-21-1.87%-8.30%-2.29%9.48%-0.58%0967603페이퍼코리아 1,270 165 14.93% 31,660,197 40,158 1,270 코스피2015-04-210.39%-6.27%-8.37%2.74%-4.89%0010204쌍방울 1,735 225 14.90% 54,592,456 89,878 1,735 코스피2015-0..

순위종목명 현재가 전일비 등락률 거래량 거래대금 (백만) 52주고가 구분날짜1일후2일후3일후4일후5일후종목코드1티에이치엔 1,725 225 15.00% 1,437,073 2,446 1,725 코스피2015-04-20-2.61%-1.49%1.81%2.08%-2.03%0191802삼양제넥스 257,000 33,500 14.99% 13,401 3,444 257,000 코스피2015-04-20-7.78%-5.91%-5.83%-1.67%-2.18%0039403JW홀딩스 4,645 605 14.98% 1,754,717 8,031 4,645 코스피2015-04-2014.96%-1.87%-8.30%-2.29%9.48%0967604천일고속 127,000 16,500 14.93% 5,851 743 127,000 코스피20..

종목명 현재가 전일비 등락률 거래량 거래대금 (백만) 52주고가 구분 날짜 1일후 2일후 3일후 4일후 5일후 종목코드 삼양제넥우 78,200 10,200 15.00% 4,346 336 78,200 코스피 2015-04-15 -0.92% 8.94% 14.74% 0.00% -14.68% 003945 한미약품 295,500 38,500 14.98% 419,407 119,937 295,500 코스피 2015-04-15 -0.92% 1.81% 14.86% -0.42% 1.69% 128940 덕성 4,570 595 14.97% 2,803,065 12,424 4,570 코스피 2015-04-15 -3.56% 14.88% 2.86% 1.30% -10.42% 004830 성문전자우 3,035 395 14.96% 220..