날짜별 종목별 상한가 모음

종목명	현재가	전일비	등락률	거래량	거래대금 (백만)	52주고가	구분	날짜	1일후	2일후	3일후	4일후	5일후	종목코드
삼양제넥우	78,200	10,200	15.00%	4,346	336	78,200	코스피	2015-04-15	-0.92%	8.94%	14.74%	0.00%	-14.68%	003945
한미약품	295,500	38,500	14.98%	419,407	119,937	295,500	코스피	2015-04-15	-0.92%	1.81%	14.86%	-0.42%	1.69%	128940
덕성	4,570	595	14.97%	2,803,065	12,424	4,570	코스피	2015-04-15	-3.56%	14.88%	2.86%	1.30%	-10.42%	004830
성문전자우	3,035	395	14.96%	220,305	644	4,370	코스피	2015-04-15	0.00%	-8.98%	-1.87%	-5.37%	7.69%	014915
깨끗한나라	8,310	1,080	14.94%	3,156,874	25,809	8,310	코스피	2015-04-15	-5.41%	14.98%	-2.79%	-7.45%	-6.32%	004540
흥국화재우	3,540	460	14.94%	114,362	383	4,030	코스피	2015-04-15	-1.75%	-7.53%	-5.23%	-1.07%	4.50%	000545
KGP	1,810	235	14.92%	1,401,725	2,478	1,810	코스피	2015-04-15	0.00%	1.96%	0.82%	7.90%	0.00%	109070
한국화장품제조	48,200	6,250	14.90%	744,261	35,195	61,800	코스피	2015-04-15	-5.22%	1.41%	6.56%	-1.31%	-2.08%	003350
영보화학	5,360	695	14.90%	921,180	4,821	5,780	코스피	2015-04-15	2.10%	0.19%	0.37%	-2.04%	-2.85%	014440
신우	3,365	435	14.85%	474,560	1,540	3,530	코스피	2015-04-15	-1.13%	-1.45%	5.72%	5.69%	-3.67%	025620
남선알미우	7,040	910	14.85%	92,971	646	10,700	코스피	2015-04-15	-1.95%	-6.43%	-6.74%	-4.25%	14.94%	008355
삼양제넥스	194,500	25,000	14.75%	95,698	18,329	209,000	코스피	2015-04-15	-1.12%	0.00%	14.99%	-7.78%	-5.91%	003940
대영포장	1,285	165	14.73%	24,707,691	30,602	1,285	코스피	2015-04-15	-5.15%	1.21%	2.39%	-2.72%	-5.60%	014160
국동	16,750	2,150	14.73%	407,367	6,670	16,750	코스피	2015-04-15	-2.81%	4.94%	-0.88%	-3.56%	-1.85%	005320
대한유화	160,000	20,500	14.70%	158,823	24,354	160,000	코스피	2015-04-15	-4.92%	3.25%	8.81%	3.47%	-1.12%	006650
천일고속	104,500	13,200	14.46%	10,857	1,132	104,500	코스피	2015-04-15	-7.51%	14.51%	14.93%	-0.79%	-14.68%	000650
코이즈	3,335	435	15.00%	242,124	794	6,210	코스닥	2015-04-15	-7.97%	-5.87%	11.50%	-7.95%	-2.83%	121850
원익큐브	5,140	670	14.99%	1,522,638	7,593	5,140	코스닥	2015-04-15	0.00%	7.82%	-2.48%	-6.36%	-4.28%	014190
로켓모바일	4,415	575	14.97%	317,073	1,379	4,600	코스닥	2015-04-15	-0.67%	14.98%	-4.61%	-3.36%	0.33%	043710
아프리카TV	26,500	3,450	14.97%	985,050	25,393	34,100	코스닥	2015-04-15	4.81%	1.28%	-2.17%	-2.03%	-7.34%	067160
아큐픽스	1,145	149	14.96%	9,140,065	9,930	2,525	코스닥	2015-04-15	0.00%	-4.38%	-5.00%	2.19%	3.86%	056730
뉴프라이드	1,230	160	14.95%	2,408,129	2,834	1,350	코스닥	2015-04-15	-5.58%	10.64%	-8.01%	11.15%	-14.42%	900100
파인디지털	8,380	1,090	14.95%	577,885	4,787	9,190	코스닥	2015-04-15	-0.13%	1.27%	0.12%	0.62%	-2.73%	038950
경남제약	10,000	1,300	14.94%	745,221	7,133	10,000	코스닥	2015-04-15	14.99%	9.57%	-14.68%	1.86%	-14.61%	053950
코나아이	37,400	4,850	14.90%	876,189	32,428	46,750	코스닥	2015-04-15	-2.10%	-1.90%	7.35%	-0.26%	-3.37%	052400
바이오싸인	2,005	260	14.90%	156,296	313	4,260	코스닥	2015-04-15	14.72%	4.12%	2.08%	-14.90%	-7.19%	043220
내츄럴엔도텍	91,000	11,800	14.90%	975,830	85,249	91,000	코스닥	2015-04-15	-14.96%	3.17%	-6.37%	1.64%	-14.90%	168330
일경산업개발	1,505	195	14.89%	3,588,784	5,153	2,640	코스닥	2015-04-15	-14.95%	4.93%	-2.82%	-4.52%	-4.73%	078940
에스티오	3,745	485	14.88%	234,353	845	4,650	코스닥	2015-04-15	0.49%	-1.29%	0.58%	1.30%	-6.58%	098660
헤스본	1,855	240	14.86%	4,943,256	8,767	4,475	코스닥	2015-04-15	11.16%	6.01%	4.12%	5.94%	14.95%	054300
티브이로직	3,285	425	14.86%	420,446	1,366	3,285	코스닥	2015-04-15	0.51%	0.15%	1.38%	-2.58%	-3.58%	121800
아로마소프트	1,895	245	14.85%	1,695,571	3,118	2,130	코스닥	2015-04-15	-0.55%	0.00%	0.52%	3.35%	-4.99%	072770
코아로직	1,705	220	14.81%	1,162,478	1,956	2,165	코스닥	2015-04-15	-2.15%	3.64%	-3.80%	-0.30%	-5.18%	048870
국일제지	14,350	1,850	14.80%	97,396	1,375	19,950	코스닥	2015-04-15	0.00%	5.58%	0.35%	-2.46%	-2.88%	078130
위노바	1,940	250	14.79%	2,609,519	4,975	1,940	코스닥	2015-04-15	-7.62%	6.35%	0.00%	0.00%	-5.97%	039790
엘티에스	24,450	3,150	14.79%	338,540	7,929	24,450	코스닥	2015-04-15	-2.52%	0.00%	-0.19%	-0.38%	-1.14%	138690
플레이위드	11,150	1,430	14.71%	91,544	963	12,600	코스닥	2015-04-15	-2.08%	4.39%	-1.68%	14.96%	-3.35%	023770
신풍제약우	3,995	520	14.96%	237,851	931	4,030	코스피	2015-04-16	0.00%	0.13%	-0.93%	0.67%	-0.53%	019175
한창	3,845	500	14.95%	17,700,424	66,585	4,570	코스피	2015-04-16	-5.19%	-1.78%	-1.96%	-4.93%	-1.78%	005110
남선알미우	8,090	1,050	14.91%	11,464	93	10,700	코스피	2015-04-16	-1.95%	-6.74%	-4.25%	14.94%	-8.62%	008355
삼양제넥스	223,500	29,000	14.91%	88,496	19,236	223,500	코스피	2015-04-16	-1.12%	14.99%	-7.78%	-5.91%	-5.83%	003940
한익스프레스	57,300	7,400	14.83%	69,355	3,796	59,300	코스피	2015-04-16	-8.46%	14.89%	2.12%	0.39%	9.42%	014130
신풍제약	5,810	750	14.82%	3,833,932	22,021	5,900	코스피	2015-04-16	1.56%	3.11%	-3.02%	-5.02%	-1.64%	019170
경남제약	11,500	1,500	15.00%	862,149	9,585	11,500	코스닥	2015-04-16	14.99%	-14.68%	1.86%	-14.61%	-12.41%	053950
우리조명	2,760	360	15.00%	815,017	2,207	3,030	코스닥	2015-04-16	-3.69%	14.92%	-2.88%	0.00%	4.79%	037400
코이즈	3,835	500	14.99%	195,409	738	6,210	코스닥	2015-04-16	-7.97%	11.50%	-7.95%	-2.83%	-3.75%	121850
에스텍파마	14,200	1,850	14.98%	871,531	11,707	14,200	코스닥	2015-04-16	-11.79%	-2.39%	5.94%	-5.61%	-6.64%	041910
바이오싸인	2,305	300	14.96%	8,507,517	18,534	4,260	코스닥	2015-04-16	14.72%	2.08%	-14.90%	-7.19%	3.88%	043220
메디포스트	92,200	12,000	14.96%	1,795,742	159,232	92,200	코스닥	2015-04-16	-3.48%	5.09%	-1.68%	-1.99%	-6.19%	078160
홈캐스트	7,070	920	14.96%	1,836,595	12,541	15,100	코스닥	2015-04-16	-4.72%	-6.51%	3.65%	4.80%	-1.53%	064240
C&S자산관리	8,630	1,120	14.91%	2,583,742	21,798	8,630	코스닥	2015-04-16	-0.63%	1.30%	-3.62%	-3.21%	-3.77%	032040
우리이앤엘	2,700	350	14.89%	1,451,028	3,866	3,340	코스닥	2015-04-16	-5.07%	7.95%	-3.68%	-4.37%	-0.76%	153490
지어소프트	1,505	195	14.89%	2,042,638	2,887	1,535	코스닥	2015-04-16	-4.67%	2.89%	-4.21%	-12.32%	-6.35%	051160
동국제약	56,200	7,250	14.81%	409,474	21,939	56,200	코스닥	2015-04-16	1.38%	-2.18%	-2.05%	-6.29%	-5.41%	086450
보령메디앙스	19,100	2,450	14.71%	4,357,061	79,543	19,550	코스닥	2015-04-16	-6.55%	14.81%	1.19%	4.71%	-12.55%	014100
뉴프라이드	1,410	180	14.63%	5,246,127	7,262	1,410	코스닥	2015-04-16	-5.58%	-8.01%	11.15%	-14.42%	-14.65%	900100
모나리자	6,210	810	15.00%	9,360,616	54,753	6,210	코스피	2015-04-17	3.70%	-1.40%	-1.73%	-2.40%	-3.28%	012690
방림	34,500	4,500	15.00%	105,208	3,488	34,500	코스피	2015-04-17	0.72%	-0.43%	-0.29%	-5.51%	0.31%	003610
깨끗한나라	9,670	1,260	14.98%	3,842,527	35,036	9,670	코스피	2015-04-17	-2.79%	-7.45%	-6.32%	-0.98%	-3.59%	004540
코스맥스비티아이	62,400	8,100	14.92%	168,337	9,969	62,800	코스피	2015-04-17	0.00%	0.64%	-0.64%	-0.48%	-0.32%	044820
페이퍼코리아	964	125	14.90%	34,932,097	33,221	1,080	코스피	2015-04-17	14.63%	14.93%	0.39%	-6.27%	-8.37%	001020
덕성	5,250	680	14.88%	1,259,572	6,541	5,250	코스피	2015-04-17	2.86%	1.30%	-10.42%	-2.86%	-9.03%	004830
한익스프레스	65,800	8,500	14.83%	23,433	1,542	65,800	코스피	2015-04-17	14.89%	2.12%	0.39%	9.42%	-3.89%	014130
천일고속	110,500	14,000	14.51%	55,895	5,777	120,000	코스피	2015-04-17	14.93%	-0.79%	-14.68%	-11.53%	14.62%	000650
파캔OPC	437	57	15.00%	5,724,801	2,429	1,550	코스닥	2015-04-17	14.87%	14.94%	-14.90%	-7.13%	-7.02%	028040
로켓모바일	4,990	650	14.98%	583,393	2,835	5,070	코스닥	2015-04-17	-4.61%	-3.36%	0.33%	-0.33%	0.00%	043710
유니더스	3,610	470	14.97%	2,082,252	7,236	4,110	코스닥	2015-04-17	-0.28%	-1.25%	-6.61%	1.51%	4.90%	044480
폴리비전	2,420	315	14.96%	1,733,289	4,065	4,300	코스닥	2015-04-17	2.07%	-1.01%	-10.02%	0.00%	-2.27%	032980
지어소프트	1,730	225	14.95%	2,597,364	4,156	1,730	코스닥	2015-04-17	2.89%	-4.21%	-12.32%	-6.35%	-3.93%	051160
보령메디앙스	21,950	2,850	14.92%	3,235,710	68,740	21,950	코스닥	2015-04-17	14.81%	1.19%	4.71%	-12.55%	14.99%	014100
룽투코리아	14,250	1,850	14.92%	1,541,730	20,610	22,700	코스닥	2015-04-17	14.74%	14.98%	-5.85%	11.02%	-0.76%	060240
비에스이	7,780	1,010	14.92%	174,304	1,356	7,780	코스닥	2015-04-17	0.90%	0.51%	6.34%	-0.95%	-3.97%	045970
자연과환경	2,545	330	14.90%	1,829,413	4,550	3,240	코스닥	2015-04-17	8.84%	-5.23%	-8.19%	1.66%	-2.04%	043910
웰크론	3,935	510	14.89%	2,144,714	8,434	3,935	코스닥	2015-04-17	14.99%	-0.66%	-5.23%	14.91%	-10.11%	065950
한솔인티큐브	2,585	335	14.89%	233,459	566	2,780	코스닥	2015-04-17	4.06%	3.53%	-5.39%	-5.50%	-0.60%	070590
아이에스이커머스	5,790	750	14.88%	544,784	3,141	5,790	코스닥	2015-04-17	14.85%	14.89%	14.92%	14.46%	1.00%	069920
나이벡	12,000	1,550	14.83%	316,312	3,638	12,000	코스닥	2015-04-17	13.33%	0.00%	3.68%	-6.38%	-5.68%	138610
광진윈텍	3,060	395	14.82%	1,365,121	4,099	3,245	코스닥	2015-04-17	-0.98%	-7.26%	-5.34%	-3.95%	2.94%	090150
영백씨엠	11,800	1,500	14.56%	335,937	3,858	13,800	코스닥	2015-04-17	1.69%	-3.75%	-9.09%	-0.48%	1.44%	193250
티에이치엔	1,725	225	15.00%	1,437,073	2,446	1,725	코스피	2015-04-20	-2.61%	-1.49%	1.81%	2.08%	-2.03%	019180
삼양제넥스	257,000	33,500	14.99%	13,401	3,444	257,000	코스피	2015-04-20	-7.78%	-5.91%	-5.83%	-1.67%	-2.18%	003940
JW홀딩스	4,645	605	14.98%	1,754,717	8,031	4,645	코스피	2015-04-20	14.96%	-1.87%	-8.30%	-2.29%	9.48%	096760
천일고속	127,000	16,500	14.93%	5,851	743	127,000	코스피	2015-04-20	-0.79%	-14.68%	-11.53%	14.62%	-9.17%	000650
JW중외제약2우B	25,050	3,250	14.91%	33,358	805	25,750	코스피	2015-04-20	6.59%	-10.11%	-7.50%	-5.41%	4.05%	001067
동성제약	8,100	1,050	14.89%	8,008,024	62,174	9,320	코스피	2015-04-20	-1.98%	-1.64%	-7.68%	-0.83%	7.69%	002210
한익스프레스	75,600	9,800	14.89%	195,971	14,164	75,600	코스피	2015-04-20	2.12%	0.39%	9.42%	-3.89%	-2.21%	014130
JW중외제약	25,850	3,350	14.89%	839,631	21,363	25,850	코스피	2015-04-20	14.89%	6.57%	-7.27%	-8.69%	4.10%	001060
한미약품	355,500	46,000	14.86%	425,422	146,000	355,500	코스피	2015-04-20	-0.42%	1.69%	-2.92%	-2.00%	3.65%	128940
삼양제넥우	109,000	14,000	14.74%	11,352	1,204	109,000	코스피	2015-04-20	0.00%	-14.68%	-8.60%	-0.12%	-4.48%	003945
유유제약	13,250	1,700	14.72%	635,475	8,129	13,250	코스피	2015-04-20	-1.13%	-9.54%	-6.33%	-2.70%	6.02%	000220
JW중외제약우	16,800	2,150	14.68%	61,981	1,021	16,800	코스피	2015-04-20	10.12%	-4.86%	-2.56%	-3.79%	4.24%	001065
페이퍼코리아	1,105	141	14.63%	8,131,755	8,858	1,105	코스피	2015-04-20	14.93%	0.39%	-6.27%	-8.37%	2.74%	001020
웰크론	4,525	590	14.99%	9,071,763	38,794	4,525	코스닥	2015-04-20	-0.66%	-5.23%	14.91%	-10.11%	1.36%	065950
엠피씨	3,530	460	14.98%	1,085,490	3,733	3,530	코스닥	2015-04-20	-0.14%	-7.80%	-3.85%	-3.36%	-0.50%	050540
양지사	9,830	1,280	14.97%	1,466,518	13,900	17,450	코스닥	2015-04-20	-7.02%	-5.91%	-5.00%	14.93%	0.11%	030960
신일제약	19,200	2,500	14.97%	492,194	9,154	19,200	코스닥	2015-04-20	2.86%	5.06%	-2.41%	-4.69%	8.81%	012790
버추얼텍	3,150	410	14.96%	992,100	3,075	3,150	코스닥	2015-04-20	1.90%	-14.95%	-4.58%	-8.64%	1.68%	036620
케이에스씨비	5,230	680	14.95%	194,912	991	5,340	코스닥	2015-04-20	14.91%	14.98%	4.20%	-1.94%	14.87%	065940
인테그레이티드에너지	523	68	14.95%	9,761,598	4,882	794	코스닥	2015-04-20	14.91%	-0.67%	-7.04%	-1.62%	-1.10%	023430
이퓨쳐	4,850	630	14.93%	413,284	1,909	5,670	코스닥	2015-04-20	-3.20%	6.28%	-3.61%	-4.57%	0.22%	134060
한화에이스스팩1호	2,580	335	14.92%	1,100,549	2,717	2,580	코스닥	2015-04-20	14.92%	14.92%	14.84%	14.98%	14.94%	214680
우리조명	3,120	405	14.92%	1,659,453	4,931	3,120	코스닥	2015-04-20	-2.88%	0.00%	4.79%	8.19%	13.39%	037400
솔고바이오	832	108	14.92%	14,182,357	11,201	1,055	코스닥	2015-04-20	4.81%	-9.75%	-2.16%	-4.42%	2.31%	043100
탑엔지니어링	5,480	710	14.88%	1,176,090	6,315	5,480	코스닥	2015-04-20	3.28%	1.59%	-3.48%	-3.78%	-0.37%	065130
파캔OPC	502	65	14.87%	3,906,741	1,907	1,550	코스닥	2015-04-20	14.94%	-14.90%	-7.13%	-7.02%	-10.38%	028040
제로투세븐	15,450	2,000	14.87%	1,120,470	17,087	15,450	코스닥	2015-04-20	14.89%	4.79%	-11.83%	2.74%	-0.59%	159580
SKC 솔믹스	2,860	370	14.86%	2,243,152	6,210	3,375	코스닥	2015-04-20	1.57%	-2.93%	-3.55%	-0.37%	-0.55%	057500
아이에스이커머스	6,650	860	14.85%	8,468	56	6,650	코스닥	2015-04-20	14.89%	14.92%	14.46%	1.00%	0.99%	069920
보령메디앙스	25,200	3,250	14.81%	1,430,761	34,763	25,200	코스닥	2015-04-20	1.19%	4.71%	-12.55%	14.99%	3.17%	014100
좋은사람들	2,060	265	14.76%	9,363,833	18,452	2,060	코스닥	2015-04-20	14.81%	-3.17%	-5.46%	-2.54%	2.61%	033340
룽투코리아	16,350	2,100	14.74%	354,715	5,678	22,700	코스닥	2015-04-20	14.98%	-5.85%	11.02%	-0.76%	-4.62%	060240
아가방컴퍼니	11,750	1,500	14.63%	9,731,129	108,960	11,750	코스닥	2015-04-20	4.68%	14.63%	0.35%	7.42%	-2.96%	013990
모나미	4,260	555	14.98%	1,204,812	4,917	5,460	코스피	2015-04-21	-1.41%	-6.19%	-3.81%	5.41%	0.13%	005360
JW홀딩스	5,340	695	14.96%	3,116,374	15,873	5,340	코스피	2015-04-21	-1.87%	-8.30%	-2.29%	9.48%	-0.58%	096760
페이퍼코리아	1,270	165	14.93%	31,660,197	40,158	1,270	코스피	2015-04-21	0.39%	-6.27%	-8.37%	2.74%	-4.89%	001020
쌍방울	1,735	225	14.90%	54,592,456	89,878	1,735	코스피	2015-04-21	14.99%	-2.01%	-4.35%	0.53%	0.00%	102280
JW중외제약	29,700	3,850	14.89%	1,016,019	28,885	29,700	코스피	2015-04-21	6.57%	-7.27%	-8.69%	4.10%	-4.30%	001060
고려포리머	2,355	305	14.88%	1,309,536	2,980	2,980	코스피	2015-04-21	2.55%	-14.91%	3.41%	1.18%	5.81%	009810
윌비스	1,815	235	14.87%	14,286,898	25,081	1,815	코스피	2015-04-21	-2.48%	-5.37%	14.93%	5.71%	-5.65%	008600
보락	5,380	695	14.83%	1,262,287	6,590	5,400	코스피	2015-04-21	2.04%	14.94%	-12.52%	2.17%	0.00%	002760
유유제약	13,250	1,700	14.72%	635,475	8,129	13,250	코스피	2015-04-21	-9.54%	-6.33%	-2.70%	6.02%	0.00%	000220
JW중외제약우	16,800	2,150	14.68%	61,981	1,021	16,800	코스피	2015-04-21	-4.86%	-2.56%	-3.79%	4.24%	-2.03%	001065
페이퍼코리아	1,105	141	14.63%	8,131,755	8,858	1,105	코스피	2015-04-21	0.39%	-6.27%	-8.37%	2.74%	-4.89%	001020
룽투코리아	18,800	2,450	14.98%	2,698,843	48,287	22,700	코스닥	2015-04-22	11.02%	-0.76%	-4.62%	-7.26%	0.29%	060240
키이스트	5,110	665	14.96%	8,269,386	40,580	5,110	코스닥	2015-04-22	1.45%	-3.23%	0.19%	11.83%	0.00%	054780
플레이위드	13,450	1,750	14.96%	115,298	1,470	13,450	코스닥	2015-04-22	2.31%	-6.02%	0.00%	0.40%	-4.38%	023770
레드로버	7,610	990	14.95%	3,648,841	25,978	7,680	코스닥	2015-04-22	8.52%	8.88%	-0.47%	7.48%	-1.55%	060300
이스트소프트	52,300	6,800	14.95%	300,143	15,642	57,300	코스닥	2015-04-22	1.20%	-1.87%	0.70%	0.20%	-0.99%	047560
푸드웰	5,000	650	14.94%	85,660	421	5,000	코스닥	2015-04-22	-7.20%	-2.22%	9.78%	-0.94%	2.08%	005670
파캔OPC	577	75	14.94%	2,486,196	1,419	1,550	코스닥	2015-04-22	-7.13%	-7.02%	-10.38%	-5.26%	2.22%	028040
한화에이스스팩1호	2,965	385	14.92%	114,642	340	2,965	코스닥	2015-04-22	14.98%	14.94%	-11.00%	14.98%	-14.44%	214680
인테그레이티드에너지	601	78	14.91%	6,192,267	3,678	794	코스닥	2015-04-22	-7.04%	-1.62%	-1.10%	2.41%	5.42%	023430
케이에스씨비	6,010	780	14.91%	37,720	227	6,010	코스닥	2015-04-22	4.20%	-1.94%	14.87%	-3.82%	0.00%	065940
아이씨케이	5,940	770	14.89%	315,277	1,868	5,940	코스닥	2015-04-22	-6.44%	1.10%	2.17%	-15.00%	7.13%	068940
대원미디어	8,950	1,160	14.89%	986,240	8,482	9,600	코스닥	2015-04-22	-3.22%	-3.80%	4.20%	-2.61%	0.85%	048910
아이에스이커머스	7,640	990	14.89%	16,946	129	7,640	코스닥	2015-04-22	14.46%	1.00%	0.99%	-2.44%	-15.00%	069920
제로투세븐	17,750	2,300	14.89%	1,512,509	25,945	17,750	코스닥	2015-04-22	-11.83%	2.74%	-0.59%	-6.57%	-9.27%	159580
리젠	5,650	730	14.84%	6,738,495	36,386	5,650	코스닥	2015-04-22	-1.29%	-6.70%	0.18%	-2.27%	-3.04%	038340
PN풍년	5,070	655	14.84%	702,991	3,465	6,750	코스닥	2015-04-22	2.84%	3.16%	10.90%	-3.97%	14.90%	024940
다날	12,400	1,600	14.81%	7,746,073	91,425	12,400	코스닥	2015-04-22	-4.80%	-3.78%	1.75%	-3.43%	2.22%	064260
좋은사람들	2,365	305	14.81%	12,017,280	27,549	2,365	코스닥	2015-04-22	-5.46%	-2.54%	2.61%	-5.31%	-3.17%	033340
이지웰페어	10,050	1,290	14.73%	331,387	3,271	14,250	코스닥	2015-04-22	2.16%	0.42%	0.00%	2.95%	-2.46%	090850
한국정보통신	10,800	1,370	14.53%	2,208,354	22,981	11,600	코스닥	2015-04-22	10.48%	-1.09%	14.76%	-9.32%	-0.35%	025770
무림페이퍼	3,565	465	15.00%	2,514,904	8,668	3,575	코스피	2015-04-22	1.40%	-5.26%	7.88%	-3.92%	0.28%	009200
동부하이텍2우B	33,750	4,400	14.99%	9,335	306	69,900	코스피	2015-04-22	-4.44%	-4.34%	1.78%	8.28%	-6.62%	000997
쌍방울	1,995	260	14.99%	54,559,771	103,858	1,995	코스피	2015-04-22	-2.01%	-4.35%	0.53%	0.00%	-2.93%	102280
롯데관광개발	19,950	2,600	14.99%	747,689	14,523	20,450	코스피	2015-04-22	-9.52%	-4.71%	2.33%	-1.42%	2.02%	032350
남선알미우	7,770	1,010	14.94%	136,134	1,020	10,700	코스피	2015-04-22	-8.62%	-0.70%	1.84%	-3.76%	-3.47%	008355
동부하이텍1우	34,250	4,450	14.93%	28,248	945	67,800	코스피	2015-04-22	-0.58%	-5.87%	1.72%	14.88%	-9.48%	000995
써니전자	2,580	335	14.92%	9,034,354	22,512	3,240	코스피	2015-04-22	-3.49%	-2.41%	1.65%	-1.62%	5.97%	004770
대창스틸	4,295	560	14.99%	1,166,498	4,811	4,295	코스닥	2015-04-22	14.90%	14.89%	14.99%	-4.91%	-11.77%	140520
아이씨케이	6,830	890	14.98%	1,659,473	11,108	6,830	코스닥	2015-04-22	-6.44%	1.10%	2.17%	-15.00%	7.13%	068940
케이에스씨비	6,910	900	14.98%	951,029	6,558	6,910	코스닥	2015-04-22	4.20%	-1.94%	14.87%	-3.82%	0.00%	065940
코오롱생명과학	66,800	8,700	14.97%	431,544	28,233	66,800	코스닥	2015-04-22	4.79%	3.57%	1.66%	-0.41%	14.99%	102940
헤스본	2,460	320	14.95%	6,799,281	15,934	4,475	코스닥	2015-04-22	-4.88%	14.96%	-14.87%	-10.04%	2.18%	054300
바이로메드	113,800	14,800	14.95%	1,116,937	122,145	113,800	코스닥	2015-04-22	0.26%	-5.00%	-1.75%	-5.92%	7.88%	084990
삼륭물산	4,730	615	14.95%	599,248	2,798	5,120	코스닥	2015-04-22	-4.23%	-6.29%	5.54%	0.00%	-0.22%	014970
에이티세미콘	1,770	230	14.94%	5,277,704	9,114	2,330	코스닥	2015-04-22	1.13%	-5.31%	-0.29%	-2.37%	-2.73%	089530
이지웰페어	11,550	1,500	14.93%	392,901	4,524	14,250	코스닥	2015-04-22	2.16%	0.42%	0.00%	2.95%	-2.46%	090850
아이에스이커머스	8,780	1,140	14.92%	6,713	59	8,780	코스닥	2015-04-22	14.46%	1.00%	0.99%	-2.44%	-15.00%	069920
에이티테크놀러지	933	121	14.90%	2,817,662	2,532	1,635	코스닥	2015-04-22	14.68%	-7.94%	0.71%	-4.23%	-4.95%	073570
에임하이	2,320	300	14.85%	2,010,818	4,482	2,320	코스닥	2015-04-22	-5.17%	4.55%	12.83%	3.28%	-0.93%	043580
한화에이스스팩1호	3,405	440	14.84%	281,647	959	3,405	코스닥	2015-04-22	14.98%	14.94%	-11.00%	14.98%	-14.44%	214680
한국정보통신	12,400	1,600	14.81%	2,346,098	27,701	12,400	코스닥	2015-04-22	10.48%	-1.09%	14.76%	-9.32%	-0.35%	025770
바른손	2,095	270	14.79%	15,815,266	32,516	2,165	코스닥	2015-04-22	9.79%	-11.30%	-0.25%	-6.39%	0.26%	018700
안국약품	19,100	2,450	14.71%	1,580,218	29,464	19,100	코스닥	2015-04-22	6.81%	0.00%	4.41%	-3.52%	0.00%	001540
일신바이오	1,405	180	14.69%	20,447,522	27,475	1,405	코스닥	2015-04-22	-11.03%	-5.20%	1.69%	-5.39%	1.75%	068330
아가방컴퍼니	14,100	1,800	14.63%	22,514,075	304,633	14,100	코스닥	2015-04-22	0.35%	7.42%	-2.96%	-4.41%	-0.71%	013990
보락	6,310	820	14.94%	1,860,549	11,458	6,310	코스피	2015-04-23	-12.52%	2.17%	0.00%	-0.71%	-0.54%	002760
신성솔라에너지	1,550	200	14.81%	6,636,910	9,895	1,705	코스피	2015-04-23	-6.13%	1.03%	0.34%	2.03%	-4.98%	011930
쌍용차	10,200	1,300	14.61%	3,339,572	33,125	11,400	코스피	2015-04-23	-9.51%	14.84%	1.89%	-2.31%	-3.79%	003620
한화에이스스팩1호	3,915	510	14.98%	444,240	1,696	3,915	코스닥	2015-04-23	14.94%	-11.00%	14.98%	-14.44%	-13.71%	214680
신양	1,460	190	14.96%	3,138,691	4,395	3,395	코스닥	2015-04-23	-3.08%	-14.84%	-14.94%	-0.98%	-2.96%	086830
케이디미디어	2,425	315	14.93%	4,010,710	8,962	2,670	코스닥	2015-04-23	1.03%	-14.90%	-5.52%	-1.02%	-7.69%	063440
웰크론	4,895	635	14.91%	11,788,464	54,189	4,930	코스닥	2015-04-23	-10.11%	1.36%	-2.69%	0.35%	-2.99%	065950
대창스틸	4,935	640	14.90%	683,056	3,347	4,935	코스닥	2015-04-23	14.89%	14.99%	-4.91%	-11.77%	-4.02%	140520
와이디온라인	6,170	800	14.90%	4,535,053	26,515	8,470	코스닥	2015-04-23	2.43%	-0.47%	-1.27%	-4.83%	-4.57%	052770
엠게임	6,870	890	14.88%	2,148,357	14,741	8,110	코스닥	2015-04-23	-2.47%	4.33%	-1.29%	0.87%	-5.89%	058630
기산텔레콤	2,780	360	14.88%	1,508,159	3,984	2,955	코스닥	2015-04-23	-5.40%	-1.14%	8.85%	-4.77%	-3.53%	035460
엔에스브이	2,240	290	14.87%	539,175	1,187	2,890	코스닥	2015-04-23	-6.70%	2.63%	1.17%	0.23%	1.38%	095300
포시에스	13,550	1,750	14.83%	1,032,524	13,526	17,700	코스닥	2015-04-23	-5.54%	3.12%	2.65%	0.00%	-5.90%	189690
피델릭스	2,480	320	14.81%	125,678	312	3,160	코스닥	2015-04-23	14.92%	14.91%	14.96%	14.87%	-3.93%	032580
에이티테크놀러지	1,070	137	14.68%	615,513	659	1,635	코스닥	2015-04-23	-7.94%	0.71%	-4.23%	-4.95%	-5.32%	073570
글로벌에스엠	1,525	195	14.66%	559,901	818	1,955	코스닥	2015-04-23	-1.64%	11.33%	-8.68%	-4.26%	-5.82%	900070
원익IPS	11,450	1,460	14.61%	6,379,699	70,156	14,850	코스닥	2015-04-23	2.18%	3.85%	1.65%	0.00%	-2.43%	030530
아이에스이커머스	10,050	1,270	14.46%	707,437	7,110	10,050	코스닥	2015-04-23	1.00%	0.99%	-2.44%	-15.00%	-4.00%	069920
대주산업	1,265	165	15.00%	3,971,225	4,918	1,495	코스닥	2015-04-24	1.58%	-1.95%	14.68%	-14.88%		003310
보령메디앙스	26,850	3,500	14.99%	4,418,491	111,846	28,750	코스닥	2015-04-24	3.17%	-5.05%	-4.18%	-6.55%		014100
헤스본	2,690	350	14.96%	4,938,515	12,659	4,475	코스닥	2015-04-24	-14.87%	-10.04%	2.18%	11.16%		054300
일경산업개발	1,615	210	14.95%	4,525,648	7,125	2,640	코스닥	2015-04-24	14.86%	14.82%	-8.92%	-14.95%		078940
한화에이스스팩1호	4,500	585	14.94%	365,895	1,639	4,500	코스닥	2015-04-24	-11.00%	14.98%	-14.44%	-13.71%		214680
양지사	9,390	1,220	14.93%	1,090,100	9,897	17,450	코스닥	2015-04-24	0.11%	-6.38%	1.36%	-0.45%		030960
메타바이오메드	5,120	665	14.93%	3,100,830	15,170	6,140	코스닥	2015-04-24	-1.56%	-7.24%	0.00%	-2.35%		059210
피델릭스	2,850	370	14.92%	117,105	334	3,160	코스닥	2015-04-24	14.91%	14.96%	14.87%	-3.93%		032580
대동	6,170	800	14.90%	1,779,386	10,604	7,850	코스닥	2015-04-24	-0.97%	-3.44%	1.36%	-6.69%		012860
대창스틸	5,670	735	14.89%	1,052,822	5,847	5,670	코스닥	2015-04-24	14.99%	-4.91%	-11.77%	-4.02%		140520
이젠텍	2,315	300	14.89%	553,468	1,190	2,785	코스닥	2015-04-24	3.67%	-9.58%	5.30%	-3.28%		033600
서울제약	16,600	2,150	14.88%	242,853	3,934	16,600	코스닥	2015-04-24	4.82%	-14.94%	1.01%	9.03%		018680
대명엔터프라이즈	1,780	230	14.84%	2,714,105	4,816	1,890	코스닥	2015-04-24	9.55%	-0.51%	3.09%	-2.00%		007720
엔티피아	1,165	150	14.78%	8,522,588	9,745	1,885	코스닥	2015-04-24	0.00%	-4.72%	0.00%	6.31%		068150
큐로홀딩스	1,030	131	14.57%	1,119,938	1,142	1,450	코스닥	2015-04-24	14.56%	14.83%	14.76%	-3.54%		051780
GT&T	1,135	144	14.53%	1,315,836	1,456	2,070	코스닥	2015-04-24	-6.61%	-6.79%	4.25%	-5.63%		053870
엠케이트렌드	18,050	2,350	14.97%	1,532,352	26,632	19,800	코스피	2015-04-27	-3.88%	-2.02%	-6.18%			069640
모나리자	6,770	880	14.94%	7,438,483	47,977	7,030	코스피	2015-04-27	-5.47%	0.00%	-5.47%			012690
베이직하우스	21,950	2,850	14.92%	854,472	17,961	26,900	코스피	2015-04-27	5.92%	-2.37%	-6.61%			084870
일동제약	20,800	2,700	14.92%	1,361,217	27,833	22,600	코스피	2015-04-27	-8.41%	-1.84%	2.67%			000230
동일제지	3,005	390	14.91%	2,115,247	6,308	3,005	코스피	2015-04-27	-8.65%	4.92%	-2.26%			019300
한국화장품	17,750	2,300	14.89%	3,836,704	66,832	17,800	코스피	2015-04-27	10.99%	-6.85%	-4.63%			123690
태림포장	3,475	450	14.88%	3,684,382	12,747	3,475	코스피	2015-04-27	-6.47%	6.92%	-0.14%			011280
한국화장품제조	56,800	7,350	14.86%	743,740	41,321	61,800	코스피	2015-04-27	4.05%	-9.31%	-5.22%			003350
쌍용차	10,600	1,370	14.84%	3,577,977	36,156	11,500	코스피	2015-04-27	1.89%	-2.31%	-3.79%			003620
삼성출판사	12,950	1,650	14.60%	355,823	4,425	14,250	코스피	2015-04-27	0.00%	-5.79%	-2.87%			068290
대창스틸	6,520	850	14.99%	242,998	1,558	6,520	코스닥	2015-04-27	-4.91%	-11.77%	-4.02%			140520
유진기업	7,450	970	14.97%	7,502,325	53,320	7,600	코스닥	2015-04-27	-4.43%	6.88%	-4.47%			023410
에듀박스	2,385	310	14.94%	99,603	232	3,880	코스닥	2015-04-27	9.01%	-12.12%	-0.22%			035290
피델릭스	3,275	425	14.91%	79,717	260	3,275	코스닥	2015-04-27	14.96%	14.87%	-3.93%			032580
코리아나	9,790	1,270	14.91%	1,468,191	14,182	9,790	코스닥	2015-04-27	14.91%	1.78%	3.06%			027050
로체시스템즈	3,780	490	14.89%	226,294	835	4,615	코스닥	2015-04-27	3.57%	-1.79%	1.43%			071280
원익	4,245	550	14.88%	122,398	513	4,380	코스닥	2015-04-27	-3.42%	3.29%	13.34%			032940
케이에스씨비	8,110	1,050	14.87%	382,226	2,962	8,110	코스닥	2015-04-27	-3.82%	0.00%	-6.28%			065940
일경산업개발	1,855	240	14.86%	4,449,128	7,784	2,640	코스닥	2015-04-27	14.82%	-8.92%	-14.95%			078940
바이오스마트	6,110	790	14.85%	3,037,886	17,861	6,660	코스닥	2015-04-27	-6.71%	-8.77%	-3.27%			038460
한국정보통신	15,550	2,000	14.76%	4,076,178	60,198	15,550	코스닥	2015-04-27	-9.32%	-0.35%	1.42%			025770
바른손이앤에이	1,600	205	14.70%	11,261,118	17,625	2,525	코스닥	2015-04-27	-5.31%	-2.97%	-6.46%			035620
큐로홀딩스	1,180	150	14.56%	175,223	207	1,450	코스닥	2015-04-27	14.83%	14.76%	-3.54%			051780
신성에프에이	2,300	300	15.00%	3,671,675	8,235	3,285	코스피	2015-04-28	15.00%	-2.27%				104120
신우	3,920	510	14.96%	389,147	1,436	3,920	코스피	2015-04-28	13.01%	-1.13%				025620
대양금속	478	62	14.90%	2,740,808	1,286	914	코스피	2015-04-28	-3.14%	-4.10%				009190
동부하이텍1우	37,450	4,850	14.88%	54,479	1,980	67,800	코스피	2015-04-28	-9.48%	-5.31%				000995
한화에이스스팩1호	4,605	600	14.98%	1,482,874	6,653	4,845	코스닥	2015-04-28	-14.44%	-13.71%				214680
피델릭스	3,765	490	14.96%	1,131,933	4,262	3,765	코스닥	2015-04-28	14.87%	-3.93%				032580
KMH	12,300	1,600	14.95%	1,643,477	19,954	12,300	코스닥	2015-04-28	-1.63%	-3.72%				122450
부산방직	89,200	11,600	14.95%	15,877	1,381	89,200	코스닥	2015-04-28	8.74%	-4.74%				025270
오르비텍	4,770	620	14.94%	344,700	1,568	5,210	코스닥	2015-04-28	5.87%	-4.26%				046120
대동스틸	4,700	610	14.91%	1,668,390	7,537	4,700	코스닥	2015-04-28	-1.28%	-4.31%				048470
코리아나	11,250	1,460	14.91%	11,308,926	125,506	11,250	코스닥	2015-04-28	1.78%	3.06%				027050
큐로홀딩스	1,355	175	14.83%	5,049,484	6,586	1,450	코스닥	2015-04-28	14.76%	-3.54%				051780
일경산업개발	2,130	275	14.82%	5,127,119	10,571	2,640	코스닥	2015-04-28	-8.92%	-14.95%				078940
광림	2,715	350	14.80%	698,757	1,897	2,715	코스닥	2015-04-28	14.92%	0.48%				014200
아스트	19,400	2,500	14.79%	2,178,838	40,164	19,400	코스닥	2015-04-28	1.80%	0.76%				067390
신성에프에이	2,645	345	15.00%	4,488,058	11,258	3,285	코스피	2015-04-29	-2.27%					104120
코오롱	45,650	5,950	14.99%	444,371	19,587	45,650	코스피	2015-04-29	-2.08%					002020
핫텍	6,380	830	14.95%	733,453	4,460	6,500	코스피	2015-04-29	0.31%					015540
미래산업	262	34	14.91%	58,142,780	14,528	303	코스피	2015-04-29	0.76%					025560
알루코	5,860	760	14.90%	2,450,004	13,805	7,720	코스피	2015-04-29	-1.02%					001780
청호컴넷	5,630	730	14.90%	134,252	739	5,630	코스피	2015-04-29	9.24%					012600
키스톤글로벌	1,510	195	14.83%	15,030,926	21,518	2,335	코스피	2015-04-29	-12.25%					012170
효성	124,000	16,000	14.81%	932,722	111,672	124,000	코스피	2015-04-29	-4.03%					004800
사조오양	16,800	2,150	14.68%	1,871,110	31,039	18,150	코스피	2015-04-29	1.19%					006090
디젠스	1,495	195	15.00%	657,712	967	1,745	코스닥	2015-04-29	-5.02%					113810
유진스팩1호	3,795	495	15.00%	612,043	2,215	4,025	코스닥	2015-04-29	-14.89%					187790
한국자원투자개발	445	58	14.99%	9,515,015	4,232	800	코스닥	2015-04-29	-9.21%					033430
코오롱생명과학	84,400	11,000	14.99%	532,870	43,173	84,400	코스닥	2015-04-29	4.86%					102940
나노엔텍	7,980	1,040	14.99%	798,737	6,345	8,180	코스닥	2015-04-29	-14.91%					039860
광림	3,120	405	14.92%	2,600,524	8,110	3,120	코스닥	2015-04-29	0.48%					014200
메디프론	4,895	635	14.91%	70,460	345	5,450	코스닥	2015-04-29	4.19%					065650
PN풍년	6,400	830	14.90%	1,581,389	9,556	6,750	코스닥	2015-04-29	-6.25%					024940
씨그널엔터테인먼트그룹	2,625	340	14.88%	1,215,483	3,153	3,130	코스닥	2015-04-29	3.05%					099830
피델릭스	4,325	560	14.87%	12,193,021	49,655	4,325	코스닥	2015-04-29	-3.93%					032580
큐로홀딩스	1,555	200	14.76%	3,474,666	5,137	1,555	코스닥	2015-04-29	-3.54%					051780
에스앤씨엔진그룹	2,255	290	14.76%	2,180,507	4,578	3,840	코스닥	2015-04-29	-6.87%					900080
대주산업	1,445	185	14.68%	9,251,894	13,165	1,495	코스닥	2015-04-29	-14.88%					003310
디지탈옵틱	10,800	1,380	14.65%	1,272,348	13,181	17,400	코스닥	2015-04-29	-1.39%					106520
명문제약	3,725	485	14.97%	871,567	3,142	3,800	코스피	2015-04-30						017180
유니켐	546	71	14.95%	1,009,478	531	981	코스피	2015-04-30						011330
삼성제약	10,050	1,290	14.73%	2,608,373	25,621	11,100	코스피	2015-04-30						001360
이엔쓰리	1,485	190	14.67%	1,568,152	2,264	1,485	코스피	2015-04-30						074610
조아제약	4,715	615	15.00%	6,974,738	32,329	4,890	코스닥	2015-04-30						034940
경남제약	8,130	1,060	14.99%	2,821,133	21,512	13,000	코스닥	2015-04-30						053950
알서포트	3,125	405	14.89%	1,944,361	5,833	5,260	코스닥	2015-04-30						131370
이너스텍	5,140	665	14.86%	227,188	1,141	5,380	코스닥	2015-04-30						109960
씨케이에이치	5,800	750	14.85%	8,682,020	48,490	5,800	코스닥	2015-04-30						900120
바이오싸인	1,870	240	14.72%	3,030,275	5,478	4,260	코스닥	2015-04-30						043220