2015년 4월 20일 상한가 모음

순위	종목명	현재가	전일비	등락률	거래량	거래대금 (백만)	52주고가	구분	날짜	1일후	2일후	3일후	4일후	5일후	종목코드
1	티에이치엔	1,725	225	15.00%	1,437,073	2,446	1,725	코스피	2015-04-20	-2.61%	-1.49%	1.81%	2.08%	-2.03%	019180
2	삼양제넥스	257,000	33,500	14.99%	13,401	3,444	257,000	코스피	2015-04-20	-7.78%	-5.91%	-5.83%	-1.67%	-2.18%	003940
3	JW홀딩스	4,645	605	14.98%	1,754,717	8,031	4,645	코스피	2015-04-20	14.96%	-1.87%	-8.30%	-2.29%	9.48%	096760
4	천일고속	127,000	16,500	14.93%	5,851	743	127,000	코스피	2015-04-20	-0.79%	-14.68%	-11.53%	14.62%	-9.17%	000650
5	JW중외제약2우B	25,050	3,250	14.91%	33,358	805	25,750	코스피	2015-04-20	6.59%	-10.11%	-7.50%	-5.41%	4.05%	001067
6	동성제약	8,100	1,050	14.89%	8,008,024	62,174	9,320	코스피	2015-04-20	-1.98%	-1.64%	-7.68%	-0.83%	7.69%	002210
7	한익스프레스	75,600	9,800	14.89%	195,971	14,164	75,600	코스피	2015-04-20	2.12%	0.39%	9.42%	-3.89%	-2.21%	014130
8	JW중외제약	25,850	3,350	14.89%	839,631	21,363	25,850	코스피	2015-04-20	14.89%	6.57%	-7.27%	-8.69%	4.10%	001060
9	한미약품	355,500	46,000	14.86%	425,422	146,000	355,500	코스피	2015-04-20	-0.42%	1.69%	-2.92%	-2.00%	3.65%	128940
10	삼양제넥우	109,000	14,000	14.74%	11,352	1,204	109,000	코스피	2015-04-20	0.00%	-14.68%	-8.60%	-0.12%	-4.48%	003945
11	유유제약	13,250	1,700	14.72%	635,475	8,129	13,250	코스피	2015-04-20	-1.13%	-9.54%	-6.33%	-2.70%	6.02%	000220
12	JW중외제약우	16,800	2,150	14.68%	61,981	1,021	16,800	코스피	2015-04-20	10.12%	-4.86%	-2.56%	-3.79%	4.24%	001065
13	페이퍼코리아	1,105	141	14.63%	8,131,755	8,858	1,105	코스피	2015-04-20	14.93%	0.39%	-6.27%	-8.37%	2.74%	001020
1	웰크론	4,525	590	14.99%	9,071,763	38,794	4,525	코스닥	2015-04-20	-0.66%	-5.23%	14.91%	-10.11%	1.36%	065950
2	엠피씨	3,530	460	14.98%	1,085,490	3,733	3,530	코스닥	2015-04-20	-0.14%	-7.80%	-3.85%	-3.36%	-0.50%	050540
3	양지사	9,830	1,280	14.97%	1,466,518	13,900	17,450	코스닥	2015-04-20	-7.02%	-5.91%	-5.00%	14.93%	0.11%	030960
4	신일제약	19,200	2,500	14.97%	492,194	9,154	19,200	코스닥	2015-04-20	2.86%	5.06%	-2.41%	-4.69%	8.81%	012790
5	버추얼텍	3,150	410	14.96%	992,100	3,075	3,150	코스닥	2015-04-20	1.90%	-14.95%	-4.58%	-8.64%	1.68%	036620
6	케이에스씨비	5,230	680	14.95%	194,912	991	5,340	코스닥	2015-04-20	14.91%	14.98%	4.20%	-1.94%	14.87%	065940
7	인테그레이티드에너지	523	68	14.95%	9,761,598	4,882	794	코스닥	2015-04-20	14.91%	-0.67%	-7.04%	-1.62%	-1.10%	023430
8	이퓨쳐	4,850	630	14.93%	413,284	1,909	5,670	코스닥	2015-04-20	-3.20%	6.28%	-3.61%	-4.57%	0.22%	134060
9	한화에이스스팩1호	2,580	335	14.92%	1,100,549	2,717	2,580	코스닥	2015-04-20	14.92%	14.92%	14.84%	14.98%	14.94%	214680
10	우리조명	3,120	405	14.92%	1,659,453	4,931	3,120	코스닥	2015-04-20	-2.88%	0.00%	4.79%	8.19%	13.39%	037400
11	솔고바이오	832	108	14.92%	14,182,357	11,201	1,055	코스닥	2015-04-20	4.81%	-9.75%	-2.16%	-4.42%	2.31%	043100
12	탑엔지니어링	5,480	710	14.88%	1,176,090	6,315	5,480	코스닥	2015-04-20	3.28%	1.59%	-3.48%	-3.78%	-0.37%	065130
13	파캔OPC	502	65	14.87%	3,906,741	1,907	1,550	코스닥	2015-04-20	14.94%	-14.90%	-7.13%	-7.02%	-10.38%	028040
14	제로투세븐	15,450	2,000	14.87%	1,120,470	17,087	15,450	코스닥	2015-04-20	14.89%	4.79%	-11.83%	2.74%	-0.59%	159580
15	SKC 솔믹스	2,860	370	14.86%	2,243,152	6,210	3,375	코스닥	2015-04-20	1.57%	-2.93%	-3.55%	-0.37%	-0.55%	057500
16	아이에스이커머스	6,650	860	14.85%	8,468	56	6,650	코스닥	2015-04-20	14.89%	14.92%	14.46%	1.00%	0.99%	069920
17	보령메디앙스	25,200	3,250	14.81%	1,430,761	34,763	25,200	코스닥	2015-04-20	1.19%	4.71%	-12.55%	14.99%	3.17%	014100
18	좋은사람들	2,060	265	14.76%	9,363,833	18,452	2,060	코스닥	2015-04-20	14.81%	-3.17%	-5.46%	-2.54%	2.61%	033340
19	룽투코리아	16,350	2,100	14.74%	354,715	5,678	22,700	코스닥	2015-04-20	14.98%	-5.85%	11.02%	-0.76%	-4.62%	060240
20	아가방컴퍼니	11,750	1,500	14.63%	9,731,129	108,960	11,750	코스닥	2015-04-20	4.68%	14.63%	0.35%	7.42%	-2.96%	013990