2015년 4월 22일 상한가 모음

순위	종목명	현재가	전일비	등락률	거래량	거래대금 (백만)	52주고가	구분	날짜	1일후	2일후	3일후	4일후	5일후	종목코드
1	룽투코리아	18,800	2,450	14.98%	2,698,843	48,287	22,700	코스닥	2015-04-22	11.02%	-0.76%	-4.62%	-7.26%	0.29%	060240
2	키이스트	5,110	665	14.96%	8,269,386	40,580	5,110	코스닥	2015-04-22	1.45%	-3.23%	0.19%	11.83%	0.00%	054780
3	플레이위드	13,450	1,750	14.96%	115,298	1,470	13,450	코스닥	2015-04-22	2.31%	-6.02%	0.00%	0.40%	-4.38%	023770
4	레드로버	7,610	990	14.95%	3,648,841	25,978	7,680	코스닥	2015-04-22	8.52%	8.88%	-0.47%	7.48%	-1.55%	060300
5	이스트소프트	52,300	6,800	14.95%	300,143	15,642	57,300	코스닥	2015-04-22	1.20%	-1.87%	0.70%	0.20%	-0.99%	047560
6	푸드웰	5,000	650	14.94%	85,660	421	5,000	코스닥	2015-04-22	-7.20%	-2.22%	9.78%	-0.94%	2.08%	005670
7	파캔OPC	577	75	14.94%	2,486,196	1,419	1,550	코스닥	2015-04-22	-7.13%	-7.02%	-10.38%	-5.26%	2.22%	028040
8	한화에이스스팩1호	2,965	385	14.92%	114,642	340	2,965	코스닥	2015-04-22	14.98%	14.94%	-11.00%	14.98%	-14.44%	214680
9	인테그레이티드에너지	601	78	14.91%	6,192,267	3,678	794	코스닥	2015-04-22	-7.04%	-1.62%	-1.10%	2.41%	5.42%	023430
10	케이에스씨비	6,010	780	14.91%	37,720	227	6,010	코스닥	2015-04-22	4.20%	-1.94%	14.87%	-3.82%	0.00%	065940
11	아이씨케이	5,940	770	14.89%	315,277	1,868	5,940	코스닥	2015-04-22	-6.44%	1.10%	2.17%	-15.00%	7.13%	068940
12	대원미디어	8,950	1,160	14.89%	986,240	8,482	9,600	코스닥	2015-04-22	-3.22%	-3.80%	4.20%	-2.61%	0.85%	048910
13	아이에스이커머스	7,640	990	14.89%	16,946	129	7,640	코스닥	2015-04-22	14.46%	1.00%	0.99%	-2.44%	-15.00%	069920
14	제로투세븐	17,750	2,300	14.89%	1,512,509	25,945	17,750	코스닥	2015-04-22	-11.83%	2.74%	-0.59%	-6.57%	-9.27%	159580
15	리젠	5,650	730	14.84%	6,738,495	36,386	5,650	코스닥	2015-04-22	-1.29%	-6.70%	0.18%	-2.27%	-3.04%	038340
16	PN풍년	5,070	655	14.84%	702,991	3,465	6,750	코스닥	2015-04-22	2.84%	3.16%	10.90%	-3.97%	14.90%	024940
17	다날	12,400	1,600	14.81%	7,746,073	91,425	12,400	코스닥	2015-04-22	-4.80%	-3.78%	1.75%	-3.43%	2.22%	064260
18	좋은사람들	2,365	305	14.81%	12,017,280	27,549	2,365	코스닥	2015-04-22	-5.46%	-2.54%	2.61%	-5.31%	-3.17%	033340
19	이지웰페어	10,050	1,290	14.73%	331,387	3,271	14,250	코스닥	2015-04-22	2.16%	0.42%	0.00%	2.95%	-2.46%	090850
20	한국정보통신	10,800	1,370	14.53%	2,208,354	22,981	11,600	코스닥	2015-04-22	10.48%	-1.09%	14.76%	-9.32%	-0.35%	025770
1	무림페이퍼	3,565	465	15.00%	2,514,904	8,668	3,575	코스피	2015-04-22	1.40%	-5.26%	7.88%	-3.92%	0.28%	009200
2	동부하이텍2우B	33,750	4,400	14.99%	9,335	306	69,900	코스피	2015-04-22	-4.44%	-4.34%	1.78%	8.28%	-6.62%	000997
3	쌍방울	1,995	260	14.99%	54,559,771	103,858	1,995	코스피	2015-04-22	-2.01%	-4.35%	0.53%	0.00%	-2.93%	102280
4	롯데관광개발	19,950	2,600	14.99%	747,689	14,523	20,450	코스피	2015-04-22	-9.52%	-4.71%	2.33%	-1.42%	2.02%	032350
5	남선알미우	7,770	1,010	14.94%	136,134	1,020	10,700	코스피	2015-04-22	-8.62%	-0.70%	1.84%	-3.76%	-3.47%	008355
6	동부하이텍1우	34,250	4,450	14.93%	28,248	945	67,800	코스피	2015-04-22	-0.58%	-5.87%	1.72%	14.88%	-9.48%	000995
7	써니전자	2,580	335	14.92%	9,034,354	22,512	3,240	코스피	2015-04-22	-3.49%	-2.41%	1.65%	-1.62%	5.97%	004770
1	대창스틸	4,295	560	14.99%	1,166,498	4,811	4,295	코스닥	2015-04-22	14.90%	14.89%	14.99%	-4.91%	-11.77%	140520
2	아이씨케이	6,830	890	14.98%	1,659,473	11,108	6,830	코스닥	2015-04-22	-6.44%	1.10%	2.17%	-15.00%	7.13%	068940
3	케이에스씨비	6,910	900	14.98%	951,029	6,558	6,910	코스닥	2015-04-22	4.20%	-1.94%	14.87%	-3.82%	0.00%	065940
4	코오롱생명과학	66,800	8,700	14.97%	431,544	28,233	66,800	코스닥	2015-04-22	4.79%	3.57%	1.66%	-0.41%	14.99%	102940
5	헤스본	2,460	320	14.95%	6,799,281	15,934	4,475	코스닥	2015-04-22	-4.88%	14.96%	-14.87%	-10.04%	2.18%	054300
6	바이로메드	113,800	14,800	14.95%	1,116,937	122,145	113,800	코스닥	2015-04-22	0.26%	-5.00%	-1.75%	-5.92%	7.88%	084990
7	삼륭물산	4,730	615	14.95%	599,248	2,798	5,120	코스닥	2015-04-22	-4.23%	-6.29%	5.54%	0.00%	-0.22%	014970
8	에이티세미콘	1,770	230	14.94%	5,277,704	9,114	2,330	코스닥	2015-04-22	1.13%	-5.31%	-0.29%	-2.37%	-2.73%	089530
9	이지웰페어	11,550	1,500	14.93%	392,901	4,524	14,250	코스닥	2015-04-22	2.16%	0.42%	0.00%	2.95%	-2.46%	090850
10	아이에스이커머스	8,780	1,140	14.92%	6,713	59	8,780	코스닥	2015-04-22	14.46%	1.00%	0.99%	-2.44%	-15.00%	069920
11	에이티테크놀러지	933	121	14.90%	2,817,662	2,532	1,635	코스닥	2015-04-22	14.68%	-7.94%	0.71%	-4.23%	-4.95%	073570
12	에임하이	2,320	300	14.85%	2,010,818	4,482	2,320	코스닥	2015-04-22	-5.17%	4.55%	12.83%	3.28%	-0.93%	043580
13	한화에이스스팩1호	3,405	440	14.84%	281,647	959	3,405	코스닥	2015-04-22	14.98%	14.94%	-11.00%	14.98%	-14.44%	214680
14	한국정보통신	12,400	1,600	14.81%	2,346,098	27,701	12,400	코스닥	2015-04-22	10.48%	-1.09%	14.76%	-9.32%	-0.35%	025770
15	바른손	2,095	270	14.79%	15,815,266	32,516	2,165	코스닥	2015-04-22	9.79%	-11.30%	-0.25%	-6.39%	0.26%	018700
16	안국약품	19,100	2,450	14.71%	1,580,218	29,464	19,100	코스닥	2015-04-22	6.81%	0.00%	4.41%	-3.52%	0.00%	001540
17	일신바이오	1,405	180	14.69%	20,447,522	27,475	1,405	코스닥	2015-04-22	-11.03%	-5.20%	1.69%	-5.39%	1.75%	068330
18	아가방컴퍼니	14,100	1,800	14.63%	22,514,075	304,633	14,100	코스닥	2015-04-22	0.35%	7.42%	-2.96%	-4.41%	-0.71%	013990